Vaulta

A · 美元计价

$0.0788

≈ ￥0.52008

-2.35% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.0812

24H 最低

$0.0788

今日开盘

$0.0807

24H 成交量

$18.41万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$5.83万	$5,713.36万	-1.95%
467	EULEuler	$0.975	$1.03	$0.973	$15.26万	$1,843.11万	-4.79%
605	CHRChromia	$0.01472	$0.01536	$0.01472	$5.66万	$1,477.43万	-3.16%
180	COMPCompound	$19.75	$20.45	$19.75	$70.60万	$1.95亿	-2.23%
304	ZBTZerobase	$0.0607	$0.0643	$0.0603	$34.97万	$1,346.24万	-5.45%
86	ICPInternet Computer	$2.411	$2.48	$2.41	$173.16万	$13.60亿	-2.31%
482	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
151	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02503	$81.46万	$503.15万	-5.24%
448	COOKIECookie	$0.00904	$0.00937	$0.00879	$16.62万	$144.30万	2.73%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.96万	$2.68亿	-2.40%
378	APEApeCoin	$0.1059	$0.1104	$0.1055	$23.33万	$8,063.27万	-3.38%
30	TRUMPOFFICIAL TRUMP	$1.174	$1.24	$1.17	$756.60万	$2.82亿	-5.09%
264	TQQQBTQQQB	$52.35	$52.85	$52.18	$41.77万	—	-0.11%
364	2ZDoubleZero	$0.02085	$0.02236	$0.02084	$25.77万	$7,325.13万	-3.29%
372	YFIyearn.finance	$2008	$2,039.00	$1,983.00	$23.82万	$6,782.60万	0.60%
190	AAPLBAAPLB	$342.49	$343.37	$342.27	$65.05万	—	0.01%
66	STRKStarknet	$0.03997	$0.04249	$0.03982	$247.44万	$3.09亿	-1.84%