Chromia

CHR · 美元计价

$0.01636

≈ ￥0.107976

2.38% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01598

24H 成交量

$12.86万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$11.32万	$6,155.05万	1.12%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
358	COMPCompound	$20.47	$20.79	$19.44	$40.93万	$1.98亿	2.30%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
95	HAEDALHaedal Protocol	$0.02884	$0.03236	$0.02661	$350.65万	$544.06万	2.31%
566	COOKIECookie	$0.00871	$0.00886	$0.00792	$17.31万	$134.88万	5.07%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
79	PENDLEPendle	$1.801	$1.84	$1.68	$509.13万	$2.99亿	2.62%
223	APEApeCoin	$0.1164	$0.1174	$0.1065	$77.43万	$8,707.58万	4.77%
21	TRUMPOfficial Trump	$1.277	$1.60	$1.22	$3,658.13万	$3.16亿	-19.58%
69	TQQQBTQQQB	$62.87	$64.79	$56.28	$675.86万	—	2.61%
147	2ZDoubleZero	$0.02339	$0.02508	$0.02202	$153.51万	$8,312.49万	-1.52%
368	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	0.94%
89	AAPLBAAPLB	$350.12	$354.73	$327.31	$381.62万	—	5.79%
82	STRKStarknet	$0.04296	$0.0449	$0.04101	$489.38万	$3.34亿	0.21%