艾达币

ADA · 美元计价

$0.1825

≈ ￥1.2045

-1.93% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1897

24H 最低

$0.1822

今日开盘

$0.1861

24H 成交量

$909.83万

流通市值

$73.18亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.95%
523	EULEuler	$0.993	$1.05	$0.984	$15.15万	$1,920.48万	-3.87%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$9.98万	$1,495.06万	-2.27%
279	COMPCompound	$20.25	$20.33	$19.92	$46.84万	$1.95亿	0.65%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.30万	$1,411.44万	-4.19%
101	ICPInternet Computer	$2.433	$2.50	$2.41	$174.48万	$13.92亿	-0.65%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
192	HAEDALHaedal Protocol	$0.0259	$0.02746	$0.02585	$76.17万	$524.61万	-0.39%
603	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.51万	$138.47万	1.46%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
151	PENDLEPendle	$1.64	$1.72	$1.63	$97.37万	$2.75亿	-2.03%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.18万	$8,316.67万	-2.72%
37	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$972.51万	$2.91亿	-2.13%
81	TQQQBTQQQB	$52.51	$54.23	$51.78	$268.41万	—	-0.32%
364	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.54万	$7,539.76万	-1.88%
452	YFIyearn.finance	$2008	$2,030.00	$1,983.00	$21.14万	$6,779.05万	-0.30%
146	AAPLBAAPLB	$342.63	$346.12	$338.35	$101.84万	—	0.49%
77	STRKStarknet	$0.04106	$0.04249	$0.04004	$279.30万	$3.18亿	1.79%