Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.38%
364	EULEuler	$1.033	$1.10	$1.00	$37.10万	$1,979.00万	-3.64%
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
302	COMPCompound	$19.88	$20.39	$19.59	$46.99万	$1.95亿	-2.12%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.36万	$1,474.68万	-1.48%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$194.22万	$13.77亿	-2.07%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02599	$0.03	$0.02558	$493.52万	$522.97万	0.35%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.86万	$124.70万	-1.74%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
96	PENDLEPendle	$1.743	$1.83	$1.72	$263.55万	$2.90亿	-3.22%
303	APEApeCoin	$0.1088	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
54	TRUMPOFFICIAL TRUMP	$1.593	$1.65	$1.56	$627.38万	$3.84亿	-2.87%
53	TQQQBTQQQB	$60.33	$64.45	$58.95	$652.97万	—	-5.38%
232	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$65.65万	$8,271.27万	-7.69%
393	YFIyearn.finance	$1948	$1,967.00	$1,898.00	$32.60万	$6,494.19万	1.04%
69	AAPLBAAPLB	$324.31	$348.11	$321.48	$459.44万	—	-5.58%
110	STRKStarknet	$0.04132	$0.04208	$0.04002	$196.18万	$3.15亿	-1.20%