ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	TFUELTheta Fuel	$0.00762	$0.00788	$0.00716	$11.86万	$5,523.15万	2.28%
433	EULEuler	$0.93	$0.95	$0.88	$33.93万	$1,754.19万	-1.59%
612	CHRChromia	$0.01472	$0.01507	$0.01371	$13.73万	$1,394.13万	2.94%
186	COMPCompound	$20.33	$20.58	$19.17	$105.15万	$1.92亿	1.70%
249	ZBTZerobase	$0.0588	$0.0597	$0.0563	$69.27万	$1,303.98万	-1.51%
86	ICPInternet Computer	$2.405	$2.45	$2.26	$392.15万	$13.27亿	0.75%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
253	HAEDALHaedal Protocol	$0.02462	$0.02586	$0.02344	$68.06万	$492.91万	-2.42%
620	COOKIECookie	$0.00905	$0.00909	$0.00814	$12.85万	$135.47万	5.23%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
126	PENDLEPendle	$1.592	$1.63	$1.51	$188.19万	$2.63亿	-1.06%
189	APEApeCoin	$0.1039	$0.1059	$0.0985	$102.62万	$7,778.01万	0.00%
53	TRUMPOFFICIAL TRUMP	$1.119	$1.19	$1.11	$810.45万	$2.79亿	-5.81%
69	TQQQBTQQQB	$56.94	$57.65	$50.39	$587.36万	—	8.81%
263	2ZDoubleZero	$0.01981	$0.02022	$0.01898	$64.57万	$6,952.01万	-1.44%
304	YFIyearn.finance	$1985	$2,018.00	$1,886.00	$54.68万	$6,626.21万	0.56%
161	AAPLBAAPLB	$349.9	$351.69	$339.51	$128.75万	—	2.11%
80	STRKStarknet	$0.0393	$0.03983	$0.03593	$460.57万	$2.94亿	1.08%