APPB

APPB · 美元计价

$230.34

≈ ￥1520.24

-1.74% (-$4.08)

更新于 2026-11-03 17:05:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$234.42

24H 成交量

$3.76万

流通市值

—

24H 涨跌额

(-$4.08)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.61%
355	EULEuler	$1.034	$1.10	$1.00	$38.81万	$1,979.00万	-4.70%
595	CHRChromia	$0.0152	$0.01584	$0.01505	$12.52万	$1,499.96万	-3.80%
304	COMPCompound	$19.86	$20.43	$19.59	$46.71万	$1.95亿	-2.46%
283	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.00万	$1,474.68万	-3.21%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$199.81万	$13.77亿	-2.50%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$501.75万	$522.97万	3.11%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.91万	$124.70万	-2.71%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
306	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.17万	$8,215.73万	-1.90%
56	TRUMPOFFICIAL TRUMP	$1.579	$1.65	$1.56	$621.23万	$3.84亿	-3.95%
52	TQQQBTQQQB	$59.7	$64.45	$58.95	$697.36万	—	-6.01%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
391	YFIyearn.finance	$1941	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.10%
73	AAPLBAAPLB	$322.76	$348.11	$321.48	$440.52万	—	-6.08%
113	STRKStarknet	$0.04078	$0.04212	$0.04002	$186.46万	$3.15亿	-2.72%