Aptos

APT · 美元计价

$0.5782

≈ ￥3.8161

-1.82% (-$0.01)

更新于 2026-11-09 17:30:02

24H 最高

$0.5976

24H 最低

$0.5535

今日开盘

$0.5889

24H 成交量

$367.99万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TFUELTheta Fuel	$0.00745	$0.00788	$0.00716	$11.26万	$5,523.15万	-0.53%
477	EULEuler	$0.9	$0.967	$0.88	$24.58万	$1,754.19万	-6.35%
603	CHRChromia	$0.01424	$0.01471	$0.01371	$11.77万	$1,394.13万	-2.53%
155	COMPCompound	$20.08	$20.19	$19.17	$112.48万	$1.92亿	1.31%
265	ZBTZerobase	$0.0585	$0.0607	$0.0563	$57.63万	$1,303.98万	-2.99%
76	ICPInternet Computer	$2.36	$2.41	$2.26	$343.85万	$13.27亿	-1.34%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
172	HAEDALHaedal Protocol	$0.02465	$0.02698	$0.02344	$95.79万	$492.91万	-5.45%
599	COOKIECookie	$0.00873	$0.00895	$0.00814	$12.48万	$135.47万	-2.13%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
131	PENDLEPendle	$1.583	$1.63	$1.51	$146.52万	$2.63亿	-1.98%
322	APEApeCoin	$0.1021	$0.1058	$0.0985	$46.77万	$7,778.01万	-2.95%
52	TRUMPOFFICIAL TRUMP	$1.143	$1.20	$1.11	$729.93万	$2.79亿	-1.97%
89	TQQQBTQQQB	$52.18	$53.68	$50.39	$280.86万	—	-0.38%
255	2ZDoubleZero	$0.01972	$0.02056	$0.01898	$61.16万	$6,952.01万	-3.71%
333	YFIyearn.finance	$1962	$2,009.00	$1,886.00	$43.93万	$6,626.21万	-1.85%
187	AAPLBAAPLB	$345.07	$345.51	$339.51	$86.67万	—	0.76%
72	STRKStarknet	$0.0381	$0.03966	$0.03593	$381.86万	$2.94亿	-2.91%