Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,166.00万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00739 | $4.34万 | $5,623.13万 | 1.08% |
| 501 |
EULEuler
|
$0.901 | $0.912 | $0.875 | $16.89万 | $1,691.34万 | 1.01% |
| 576 |
CHRChromia
|
$0.01424 | $0.01445 | $0.01397 | $11.80万 | $1,402.09万 | 0.21% |
| 413 |
COMPCompound
|
$20.25 | $20.53 | $19.69 | $26.18万 | $1.96亿 | 1.56% |
| 293 |
ZBTZerobase
|
$0.0576 | $0.0591 | $0.0576 | $45.75万 | $1,275.76万 | -2.54% |
| 57 |
ICPInternet Computer
|
$2.594 | $2.61 | $2.38 | $666.65万 | $14.36亿 | 8.72% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 202 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02612 | $0.02416 | $77.58万 | $499.62万 | 6.21% |
| 530 |
COOKIECookie
|
$0.00913 | $0.00933 | $0.00836 | $15.51万 | $145.14万 | 8.18% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
PENDLEPendle
|
$1.573 | $1.60 | $1.55 | $79.59万 | $2.60亿 | 0.90% |
| 164 |
APEApeCoin
|
$0.0989 | $0.1013 | $0.0965 | $98.64万 | $7,503.89万 | -0.40% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.17 | $1.12 | $620.14万 | $2.76亿 | 2.04% |
| 50 |
TQQQBTQQQB
|
$61.42 | $61.60 | $55.02 | $828.50万 | — | 11.15% |
| 173 |
2ZDoubleZero
|
$0.01955 | $0.0203 | $0.01911 | $93.54万 | $6,851.31万 | 2.30% |
| 503 |
YFIyearn.finance
|
$1936 | $1,972.00 | $1,919.00 | $16.76万 | $6,564.06万 | -0.10% |
| 229 |
AAPLBAAPLB
|
$354.85 | $355.26 | $346.01 | $66.83万 | — | 2.01% |
| 97 |
STRKStarknet
|
$0.03851 | $0.03916 | $0.03722 | $233.29万 | $2.98亿 | 2.91% |