Astar

ASTR · 美元计价

$0.005124

≈ ￥0.033818

0.87% ($0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.005133

24H 最低

$0.00476

今日开盘

$0.00508

24H 成交量

$13.59万

流通市值

$4,438.18万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.87万	$5,523.15万	1.88%
435	EULEuler	$0.935	$0.956	$0.88	$32.60万	$1,754.19万	-1.89%
610	CHRChromia	$0.01484	$0.0149	$0.01371	$13.36万	$1,394.13万	2.56%
182	COMPCompound	$20.43	$20.47	$19.17	$106.01万	$1.92亿	2.15%
250	ZBTZerobase	$0.0591	$0.06	$0.0563	$68.68万	$1,303.98万	-1.34%
85	ICPInternet Computer	$2.43	$2.44	$2.26	$377.92万	$13.27亿	1.72%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
235	HAEDALHaedal Protocol	$0.02496	$0.02601	$0.02344	$72.85万	$492.91万	-3.82%
613	COOKIECookie	$0.009	$0.00906	$0.00814	$13.10万	$135.47万	2.62%
443	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
259	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
474	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
128	PENDLEPendle	$1.616	$1.62	$1.51	$177.38万	$2.63亿	0.25%
204	APEApeCoin	$0.1041	$0.1049	$0.0985	$88.08万	$7,778.01万	-0.38%
51	TRUMPOFFICIAL TRUMP	$1.139	$1.20	$1.11	$802.04万	$2.79亿	-3.80%
71	TQQQBTQQQB	$56.47	$56.72	$50.39	$516.32万	—	8.02%
271	2ZDoubleZero	$0.01992	$0.02036	$0.01898	$61.56万	$6,952.01万	-1.92%
329	YFIyearn.finance	$1999	$2,014.00	$1,886.00	$48.44万	$6,626.21万	1.06%
168	AAPLBAAPLB	$350.55	$350.62	$339.51	$116.62万	—	2.24%
76	STRKStarknet	$0.03922	$0.03968	$0.03593	$446.28万	$2.94亿	0.98%