Atletico Madrid Fan Token
ATM · 美元计价
$0.736
≈ ￥4.8576
2.36% ($0.02)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.739
24H 最低
$0.715
今日开盘
$0.719
24H 成交量
$14.34万
流通市值
$245.63万
24H 涨跌额
($0.02)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.47万 | $5,623.13万 | 0.27% |
| 500 |
EULEuler
|
$0.898 | $0.912 | $0.875 | $16.81万 | $1,691.34万 | 0.22% |
| 571 |
CHRChromia
|
$0.01419 | $0.01445 | $0.01397 | $12.02万 | $1,402.09万 | -0.35% |
| 410 |
COMPCompound
|
$20.21 | $20.53 | $19.69 | $26.35万 | $1.96亿 | 1.20% |
| 293 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0573 | $45.47万 | $1,275.76万 | -2.72% |
| 56 |
ICPInternet Computer
|
$2.594 | $2.61 | $2.39 | $681.33万 | $14.36亿 | 8.58% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 203 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02612 | $0.02416 | $77.49万 | $499.62万 | 6.09% |
| 527 |
COOKIECookie
|
$0.00904 | $0.00933 | $0.00836 | $15.39万 | $145.14万 | 7.24% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
PENDLEPendle
|
$1.565 | $1.60 | $1.55 | $79.49万 | $2.60亿 | 0.32% |
| 168 |
APEApeCoin
|
$0.0984 | $0.1013 | $0.0965 | $96.38万 | $7,503.89万 | -1.30% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.17 | $1.12 | $622.62万 | $2.76亿 | 1.33% |
| 47 |
TQQQBTQQQB
|
$61.65 | $61.73 | $55.26 | $839.98万 | — | 11.50% |
| 179 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $90.66万 | $6,851.31万 | 0.16% |
| 498 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,919.00 | $17.09万 | $6,564.06万 | -0.62% |
| 233 |
AAPLBAAPLB
|
$355.43 | $355.56 | $346.01 | $64.24万 | — | 2.00% |
| 98 |
STRKStarknet
|
$0.0382 | $0.03916 | $0.03722 | $233.68万 | $2.98亿 | 1.60% |