Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.37万 | $5,623.13万 | 0.14% |
| 503 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $16.61万 | $1,691.34万 | 0.11% |
| 568 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $12.08万 | $1,402.09万 | -0.49% |
| 411 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.56万 | $1.96亿 | 1.31% |
| 301 |
ZBTZerobase
|
$0.0574 | $0.0591 | $0.0571 | $43.23万 | $1,275.76万 | -1.88% |
| 55 |
ICPInternet Computer
|
$2.572 | $2.61 | $2.39 | $709.36万 | $14.36亿 | 7.17% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 204 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02612 | $0.02416 | $77.59万 | $499.62万 | 5.09% |
| 533 |
COOKIECookie
|
$0.00901 | $0.00933 | $0.00836 | $14.88万 | $145.14万 | 7.01% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 201 |
PENDLEPendle
|
$1.553 | $1.60 | $1.55 | $79.33万 | $2.60亿 | 0.00% |
| 173 |
APEApeCoin
|
$0.098 | $0.1013 | $0.0965 | $92.67万 | $7,503.89万 | -0.51% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.17 | $1.12 | $625.36万 | $2.76亿 | 0.26% |
| 44 |
TQQQBTQQQB
|
$61.03 | $61.78 | $55.62 | $949.06万 | — | 9.57% |
| 182 |
2ZDoubleZero
|
$0.01933 | $0.0203 | $0.01918 | $89.19万 | $6,851.31万 | 0.26% |
| 488 |
YFIyearn.finance
|
$1921 | $1,972.00 | $1,919.00 | $17.96万 | $6,564.06万 | -0.52% |
| 239 |
AAPLBAAPLB
|
$354.97 | $355.56 | $346.01 | $61.90万 | — | 1.89% |
| 98 |
STRKStarknet
|
$0.03783 | $0.03916 | $0.03722 | $235.47万 | $2.98亿 | 0.91% |