Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 20:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$749.22万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TFUELTheta Fuel	$0.00749	$0.00766	$0.00735	$3.12万	$5,678.91万	-0.66%
478	EULEuler	$0.966	$0.998	$0.956	$13.44万	$1,808.97万	-2.13%
601	CHRChromia	$0.01471	$0.01519	$0.01455	$5.31万	$1,440.98万	-2.84%
127	COMPCompound	$20.04	$20.45	$19.66	$91.95万	$1.92亿	-0.74%
279	ZBTZerobase	$0.0605	$0.0619	$0.06	$36.38万	$1,325.02万	-1.95%
84	ICPInternet Computer	$2.404	$2.45	$2.39	$172.08万	$13.45亿	-0.62%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
122	HAEDALHaedal Protocol	$0.02665	$0.02698	$0.02483	$97.76万	$486.59万	1.06%
461	COOKIECookie	$0.00886	$0.00937	$0.00881	$14.77万	$140.64万	-1.23%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
343	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
175	PENDLEPendle	$1.623	$1.65	$1.61	$67.03万	$2.67亿	-0.37%
400	APEApeCoin	$0.1057	$0.1079	$0.1047	$19.46万	$7,945.97万	-1.86%
43	TRUMPOFFICIAL TRUMP	$1.167	$1.21	$1.16	$476.19万	$2.78亿	-2.59%
316	TQQQBTQQQB	$52.38	$52.62	$52.22	$29.90万	—	-0.17%
373	2ZDoubleZero	$0.02051	$0.02147	$0.02025	$23.29万	$7,218.68万	-3.75%
351	YFIyearn.finance	$2002	$2,039.00	$1,996.00	$26.66万	$6,777.63万	0.30%
192	AAPLBAAPLB	$342.21	$342.98	$342.06	$61.15万	—	-0.22%
79	STRKStarknet	$0.03934	$0.04133	$0.03911	$188.18万	$3.03亿	-4.21%