Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 20:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00744	$0.0077	$0.00736	$4.34万	$5,741.68万	-0.54%
433	EULEuler	$0.904	$0.943	$0.895	$26.29万	$1,733.27万	-2.48%
621	CHRChromia	$0.01436	$0.01507	$0.01425	$9.36万	$1,430.84万	-1.24%
312	COMPCompound	$20.16	$20.58	$19.98	$45.91万	$1.97亿	-0.30%
313	ZBTZerobase	$0.059	$0.0596	$0.0583	$45.87万	$1,303.05万	0.86%
102	ICPInternet Computer	$2.408	$2.45	$2.37	$243.18万	$13.37亿	1.43%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
114	HAEDALHaedal Protocol	$0.02443	$0.02862	$0.02336	$196.80万	$478.35万	0.16%
587	COOKIECookie	$0.00855	$0.00912	$0.00847	$11.45万	$142.01万	-2.51%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
241	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
173	PENDLEPendle	$1.575	$1.63	$1.56	$96.30万	$2.60亿	-1.13%
185	APEApeCoin	$0.1009	$0.1059	$0.1005	$90.99万	$7,769.69万	-1.37%
53	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.10	$852.81万	$2.67亿	-0.88%
57	TQQQBTQQQB	$57.06	$58.33	$52.98	$673.03万	—	7.64%
317	2ZDoubleZero	$0.01937	$0.02022	$0.01905	$45.27万	$6,852.36万	-1.43%
382	YFIyearn.finance	$1955	$2,018.00	$1,935.00	$32.56万	$6,673.56万	-1.51%
137	AAPLBAAPLB	$352.04	$352.44	$343.34	$137.71万	—	2.09%
107	STRKStarknet	$0.03844	$0.03983	$0.03789	$227.10万	$3.01亿	-2.19%