BOOK OF MEME

BOME · 美元计价

$0.0006199

≈ ￥0.00409134

-4.81% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.0006576

24H 最低

$0.0006169

今日开盘

$0.0006512

24H 成交量

$45.60万

流通市值

$4,446.41万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.82%
521	EULEuler	$0.987	$1.05	$0.984	$15.30万	$1,920.48万	-4.55%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%
285	COMPCompound	$20.18	$20.33	$19.92	$45.75万	$1.95亿	0.35%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$172.89万	$13.92亿	-1.15%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
194	HAEDALHaedal Protocol	$0.02592	$0.02746	$0.02589	$76.07万	$524.61万	-0.61%
605	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.31万	$138.47万	1.24%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
148	PENDLEPendle	$1.632	$1.72	$1.63	$99.15万	$2.75亿	-2.51%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.24万	$8,316.67万	-2.90%
37	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.17	$974.41万	$2.91亿	-2.29%
77	TQQQBTQQQB	$52.49	$54.23	$51.78	$279.64万	—	0.13%
361	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$31.70万	$7,539.76万	-2.47%
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%
145	AAPLBAAPLB	$342.82	$346.12	$338.35	$102.58万	—	0.69%
79	STRKStarknet	$0.04101	$0.04249	$0.04004	$277.68万	$3.18亿	1.33%