比特币
BTC · 美元计价
$80199.99
≈ ￥529319.93
2.97% ($2312.78)
更新于 2026-11-05 05:50:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77887.21
24H 成交量
$17.04亿
流通市值
$1.62兆
24H 涨跌额
($2312.78)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.87% |
| 460 |
EULEuler
|
$1.066 | $1.08 | $0.979 | $27.03万 | $1,964.89万 | 2.40% |
| 618 |
CHRChromia
|
$0.01626 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.56% |
| 359 |
COMPCompound
|
$20.37 | $20.79 | $19.44 | $40.86万 | $1.98亿 | 1.44% |
| 209 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.82万 | $1,461.58万 | -0.91% |
| 97 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $330.35万 | $14.49亿 | 3.48% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
| 222 |
APEApeCoin
|
$0.1158 | $0.1174 | $0.1065 | $77.48万 | $8,707.58万 | 4.14% |
| 21 |
TRUMPOfficial Trump
|
$1.262 | $1.60 | $1.22 | $3,631.13万 | $3.16亿 | -20.53% |
| 69 |
TQQQBTQQQB
|
$62.7 | $64.79 | $56.28 | $676.06万 | — | 2.23% |
| 147 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $155.13万 | $8,312.49万 | -0.51% |
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.21万 | $6,939.27万 | 0.84% |
| 89 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $381.84万 | — | 5.82% |
| 82 |
STRKStarknet
|
$0.04273 | $0.0449 | $0.04101 | $484.41万 | $3.34亿 | -0.37% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
LayerZero _币种排行
Solana _比特币
艾达币 _加密货币行情
Aerodrome _比特币
波场 _比特币行情
应用链 _数字货币市值
Sei _数字货币市值
Celo _数字货币市值
Gram _加密货币行情
Tether Gold _数字货币市值
Gram _以太坊ETH价格
Polkadot _币种排行
BABAB _加密货币行情
狗币 _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _BTC行情
Avalanche _BTC行情
1000CAT _比特币行情
应用链 _加密货币行情
StraitsX XUSD _比特币
QQQB _数字货币市值
应用链 _数字货币市值
Avalanche _BTC行情
BABAB _币种排行
瑞波币 _以太坊ETH价格
Internet _BTC行情
Tether Gold _比特币
QQQB _比特币
莱特币 _以太坊ETH价格
Worldcoin _比特币行情
Holo _BTC行情
Internet _币种排行
Pendle _BTC行情
Space and Time _BTC行情
Aave _加密货币行情
Artificial _BTC行情
Stacks _加密货币行情
Filecoin _数字货币市值
USDC _币种排行