CBRSB

CBRSB · 美元计价

$98.5

≈ ￥650.1

-2.80% (-$2.84)

更新于 2026-11-03 22:35:01

24H 最高

$102.40

24H 最低

$95.16

今日开盘

$101.34

24H 成交量

$101.61万

流通市值

—

24H 涨跌额

(-$2.84)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00792	$0.00809	$0.00777	$3.80万	$6,022.00万	-1.37%
386	EULEuler	$1.041	$1.09	$1.00	$34.01万	$1,979.00万	-3.61%
596	CHRChromia	$0.01559	$0.01573	$0.01505	$12.48万	$1,499.96万	-0.38%
326	COMPCompound	$19.99	$20.37	$19.59	$42.04万	$1.95亿	-1.24%
322	ZBTZerobase	$0.0664	$0.0686	$0.0655	$42.87万	$1,474.68万	-3.21%
101	ICPInternet Computer	$2.498	$2.51	$2.41	$221.52万	$13.77亿	-0.52%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
73	HAEDALHaedal Protocol	$0.02618	$0.03	$0.02583	$427.09万	$522.97万	-2.02%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
113	PENDLEPendle	$1.751	$1.81	$1.72	$191.53万	$2.90亿	-3.15%
328	APEApeCoin	$0.111	$0.1123	$0.1069	$41.83万	$8,215.73万	0.09%
61	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$577.28万	$3.84亿	-2.25%
62	TQQQBTQQQB	$60.63	$64.45	$58.95	$565.89万	—	-4.19%
199	2ZDoubleZero	$0.02244	$0.02435	$0.02224	$77.88万	$8,271.27万	-7.54%
425	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.45万	$6,494.19万	2.83%
64	AAPLBAAPLB	$328.2	$348.11	$321.48	$502.56万	—	-4.54%
65	STRKStarknet	$0.04381	$0.04519	$0.04002	$499.70万	$3.15亿	5.19%