Cetus Protocol

CETUS · 美元计价

$0.02038

≈ ￥0.134508

0.35% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.02047

24H 最低

$0.0196

今日开盘

$0.02031

24H 成交量

$12.47万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.70万	$6,022.00万	-1.49%
389	EULEuler	$1.041	$1.09	$1.00	$33.52万	$1,979.00万	-3.88%
594	CHRChromia	$0.01562	$0.0158	$0.01505	$12.66万	$1,499.96万	-1.14%
322	COMPCompound	$20.03	$20.37	$19.59	$42.99万	$1.95亿	-1.33%
313	ZBTZerobase	$0.0665	$0.0691	$0.0655	$44.99万	$1,474.68万	-3.48%
104	ICPInternet Computer	$2.479	$2.52	$2.41	$220.54万	$13.77亿	-1.55%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	HAEDALHaedal Protocol	$0.02669	$0.03	$0.02583	$443.72万	$522.97万	-4.98%
662	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.41万	$124.70万	0.12%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
111	PENDLEPendle	$1.757	$1.81	$1.72	$198.43万	$2.90亿	-2.82%
314	APEApeCoin	$0.1113	$0.1123	$0.1069	$44.69万	$8,215.73万	-0.09%
59	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$590.82万	$3.84亿	-2.20%
62	TQQQBTQQQB	$60.65	$64.45	$58.95	$572.15万	—	-4.64%
217	2ZDoubleZero	$0.02241	$0.02458	$0.02224	$73.10万	$8,271.27万	-8.61%
428	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.77万	$6,494.19万	2.66%
65	AAPLBAAPLB	$324.67	$348.11	$321.48	$487.71万	—	-5.70%
66	STRKStarknet	$0.04463	$0.04519	$0.04002	$471.68万	$3.15亿	7.28%