Chiliz

CHZ · 美元计价

$0.01185

≈ ￥0.07821

-0.17% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01187

24H 成交量

$49.69万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.008	$0.00805	$0.00777	$3.79万	$5,976.17万	0.63%
388	EULEuler	$1.03	$1.07	$1.00	$29.92万	$2,487.95万	-2.65%
584	CHRChromia	$0.0158	$0.01608	$0.01505	$11.58万	$1,499.96万	3.88%
195	COMPCompound	$19.94	$20.28	$18.87	$75.77万	$2.00亿	-0.50%
343	ZBTZerobase	$0.0661	$0.067	$0.0649	$36.83万	$1,474.68万	-1.20%
101	ICPInternet Computer	$2.503	$2.52	$2.41	$191.40万	$13.87亿	2.41%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
96	HAEDALHaedal Protocol	$0.02819	$0.0294	$0.02583	$222.55万	$522.97万	-4.05%
632	COOKIECookie	$0.00843	$0.00856	$0.00782	$8.32万	$124.70万	5.51%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
122	PENDLEPendle	$1.752	$1.79	$1.72	$148.46万	$3.07亿	-0.17%
442	APEApeCoin	$0.1108	$0.1123	$0.1074	$22.99万	$1.11亿	1.10%
63	TRUMPOfficial Trump	$1.587	$1.62	$1.56	$455.35万	$4.48亿	-0.75%
73	TQQQBTQQQB	$61.1	$61.89	$58.95	$338.37万	—	1.73%
138	2ZDoubleZero	$0.02372	$0.02447	$0.02189	$118.43万	$1.16亿	1.63%
411	YFIyearn.finance	$2015	$2,040.00	$1,910.00	$27.61万	$7,266.52万	4.46%
69	AAPLBAAPLB	$331.26	$334.89	$321.48	$365.24万	—	0.32%
55	STRKStarknet	$0.0423	$0.04519	$0.04002	$573.21万	$3.27亿	3.47%