CRWVB

CRWVB · 美元计价

$52.19

≈ ￥344.454

-7.99% (-$4.53)

更新于 2026-11-03 21:45:02

24H 最高

$56.81

24H 最低

$49.52

今日开盘

$56.72

24H 成交量

$271.06万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.72万	$6,022.00万	-1.12%
383	EULEuler	$1.043	$1.09	$1.00	$34.23万	$1,979.00万	-4.49%
594	CHRChromia	$0.01568	$0.01581	$0.01505	$12.83万	$1,499.96万	-0.82%
322	COMPCompound	$20.04	$20.37	$19.59	$43.28万	$1.95亿	-1.48%
311	ZBTZerobase	$0.0667	$0.0693	$0.0655	$45.79万	$1,474.68万	-3.61%
104	ICPInternet Computer	$2.491	$2.54	$2.41	$217.06万	$13.77亿	-1.70%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
66	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$458.77万	$522.97万	-1.97%
662	COOKIECookie	$0.00815	$0.00817	$0.00779	$5.43万	$124.70万	0.12%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
108	PENDLEPendle	$1.762	$1.83	$1.72	$207.44万	$2.90亿	-3.56%
312	APEApeCoin	$0.1118	$0.1123	$0.1069	$45.64万	$8,215.73万	-0.09%
59	TRUMPOFFICIAL TRUMP	$1.608	$1.65	$1.56	$592.42万	$3.84亿	-2.31%
61	TQQQBTQQQB	$60.84	$64.45	$58.95	$575.80万	—	-5.04%
219	2ZDoubleZero	$0.02269	$0.02469	$0.02224	$72.71万	$8,271.27万	-8.03%
438	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.18万	$6,494.19万	2.24%
65	AAPLBAAPLB	$324.18	$348.11	$321.48	$485.67万	—	-5.94%
68	STRKStarknet	$0.045	$0.04519	$0.04002	$453.54万	$3.15亿	7.12%