Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

-1.10% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0912

24H 成交量

$5.49万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00808	$0.00843	$0.00764	$11.33万	$6,155.05万	0.87%
460	EULEuler	$1.066	$1.08	$0.979	$27.03万	$1,964.89万	2.40%
618	CHRChromia	$0.01626	$0.01681	$0.0152	$12.91万	$1,597.59万	1.56%
359	COMPCompound	$20.37	$20.79	$19.44	$40.86万	$1.98亿	1.44%
209	ZBTZerobase	$0.0654	$0.0676	$0.0633	$80.82万	$1,461.58万	-0.91%
97	ICPInternet Computer	$2.589	$2.63	$2.41	$330.35万	$14.49亿	3.48%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
94	HAEDALHaedal Protocol	$0.02881	$0.03236	$0.02661	$353.09万	$544.06万	3.26%
564	COOKIECookie	$0.00865	$0.00886	$0.00792	$17.29万	$134.88万	4.09%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
79	PENDLEPendle	$1.794	$1.84	$1.68	$504.98万	$2.99亿	1.93%
222	APEApeCoin	$0.1158	$0.1174	$0.1065	$77.48万	$8,707.58万	4.14%
21	TRUMPOfficial Trump	$1.262	$1.60	$1.22	$3,631.13万	$3.16亿	-20.53%
69	TQQQBTQQQB	$62.7	$64.79	$56.28	$676.06万	—	2.23%
147	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$155.13万	$8,312.49万	-0.51%
367	YFIyearn.finance	$2043	$2,079.00	$1,968.00	$39.21万	$6,939.27万	0.84%
89	AAPLBAAPLB	$350.1	$354.73	$327.31	$381.84万	—	5.82%
82	STRKStarknet	$0.04273	$0.0449	$0.04101	$484.41万	$3.34亿	-0.37%