Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 20:15:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
365	EULEuler	$1.039	$1.10	$1.00	$35.99万	$1,979.00万	-4.33%
595	CHRChromia	$0.01543	$0.01584	$0.01505	$12.58万	$1,499.96万	-2.40%
298	COMPCompound	$19.92	$20.39	$19.59	$47.17万	$1.95亿	-1.48%
307	ZBTZerobase	$0.0659	$0.0693	$0.0655	$46.03万	$1,474.68万	-3.66%
111	ICPInternet Computer	$2.477	$2.54	$2.41	$196.95万	$13.77亿	-1.94%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.0263	$0.03	$0.02583	$484.34万	$522.97万	0.96%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.83万	$124.70万	-1.48%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
100	PENDLEPendle	$1.753	$1.83	$1.72	$234.02万	$2.90亿	-3.15%
302	APEApeCoin	$0.11	$0.1122	$0.1069	$46.72万	$8,215.73万	-0.63%
56	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$629.10万	$3.84亿	-3.52%
55	TQQQBTQQQB	$59.72	$64.45	$58.95	$629.94万	—	-6.23%
227	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.66万	$8,271.27万	-7.43%
406	YFIyearn.finance	$1977	$1,980.00	$1,898.00	$30.57万	$6,494.19万	1.75%
68	AAPLBAAPLB	$326.01	$348.11	$321.48	$468.50万	—	-5.33%
82	STRKStarknet	$0.04317	$0.04519	$0.04002	$350.55万	$3.15亿	3.20%