DELLB

DELLB · 美元计价

$400.47

≈ ￥2643.1

-7.32% (-$31.61)

更新于 2026-11-03 19:35:03

24H 最高

$433.62

24H 最低

$389.97

今日开盘

$432.08

24H 成交量

$12.83万

流通市值

—

24H 涨跌额

(-$31.61)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
366	EULEuler	$1.037	$1.10	$1.00	$36.36万	$1,979.00万	-3.80%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.12万	$1,499.96万	-2.04%
302	COMPCompound	$19.96	$20.39	$19.59	$46.85万	$1.95亿	-1.14%
298	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.29万	$1,474.68万	-2.80%
111	ICPInternet Computer	$2.482	$2.54	$2.41	$199.36万	$13.77亿	-1.19%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02639	$0.03	$0.0257	$488.12万	$522.97万	1.66%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
97	PENDLEPendle	$1.749	$1.83	$1.72	$245.03万	$2.90亿	-2.45%
306	APEApeCoin	$0.1097	$0.1122	$0.1069	$46.21万	$8,215.73万	-0.27%
55	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$633.45万	$3.84亿	-3.05%
54	TQQQBTQQQB	$60.04	$64.45	$58.95	$641.45万	—	-5.73%
230	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$67.37万	$8,271.27万	-7.29%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.97万	$6,494.19万	1.66%
68	AAPLBAAPLB	$325.88	$348.11	$321.48	$468.07万	—	-5.29%
102	STRKStarknet	$0.04206	$0.04265	$0.04002	$230.26万	$3.15亿	1.18%