Dogs

DOGS · 美元计价

$0.00003128

≈ ￥0.00020645

-1.51% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00003228

24H 最低

$0.00003042

今日开盘

$0.00003176

24H 成交量

$18.68万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.75万	$6,022.00万	-1.12%
366	EULEuler	$1.038	$1.10	$1.00	$36.27万	$1,979.00万	-3.62%
589	CHRChromia	$0.0154	$0.01584	$0.01505	$13.06万	$1,499.96万	-2.16%
303	COMPCompound	$19.94	$20.39	$19.59	$46.80万	$1.95亿	-1.34%
302	ZBTZerobase	$0.0658	$0.0693	$0.0655	$47.04万	$1,474.68万	-3.09%
111	ICPInternet Computer	$2.481	$2.54	$2.41	$199.20万	$13.77亿	-1.23%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.0267	$0.03	$0.02558	$490.49万	$522.97万	4.05%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
97	PENDLEPendle	$1.751	$1.83	$1.72	$248.84万	$2.90亿	-2.34%
307	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.06万	$8,215.73万	-0.18%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$631.93万	$3.84亿	-2.33%
54	TQQQBTQQQB	$60	$64.45	$58.95	$644.48万	—	-5.84%
235	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$66.23万	$8,271.27万	-7.66%
402	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$31.31万	$6,494.19万	1.45%
68	AAPLBAAPLB	$325.26	$348.11	$321.48	$466.60万	—	-5.48%
104	STRKStarknet	$0.04234	$0.04265	$0.04002	$220.80万	$3.15亿	1.56%