Espresso

ESP · 美元计价

$0.07496

≈ ￥0.494736

-0.53% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.07651

24H 最低

$0.073

今日开盘

$0.07536

24H 成交量

$47.02万

流通市值

$3,877.49万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TFUELTheta Fuel	$0.00744	$0.00788	$0.00716	$8.77万	$5,523.15万	-0.80%
495	EULEuler	$0.899	$0.97	$0.89	$20.64万	$1,754.19万	-6.94%
599	CHRChromia	$0.01412	$0.01471	$0.01371	$11.05万	$1,394.13万	-3.49%
146	COMPCompound	$19.81	$20.10	$19.17	$108.39万	$1.92亿	-0.10%
285	ZBTZerobase	$0.0569	$0.0609	$0.0565	$50.53万	$1,303.98万	-5.95%
73	ICPInternet Computer	$2.335	$2.42	$2.26	$328.06万	$13.27亿	-3.27%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
160	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02344	$97.80万	$492.91万	0.00%
622	COOKIECookie	$0.00862	$0.009	$0.00814	$9.52万	$135.47万	-2.82%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
118	PENDLEPendle	$1.56	$1.63	$1.51	$152.48万	$2.63亿	-3.53%
391	APEApeCoin	$0.1015	$0.1063	$0.0985	$33.45万	$7,778.01万	-4.25%
49	TRUMPOFFICIAL TRUMP	$1.148	$1.20	$1.11	$713.06万	$2.79亿	-3.45%
89	TQQQBTQQQB	$52.29	$53.68	$50.84	$245.37万	—	0.04%
256	2ZDoubleZero	$0.01957	$0.02066	$0.01898	$58.41万	$6,952.01万	-4.58%
337	YFIyearn.finance	$1941	$2,023.00	$1,886.00	$40.93万	$6,626.21万	-3.58%
186	AAPLBAAPLB	$344.75	$345.38	$339.51	$82.53万	—	0.67%
71	STRKStarknet	$0.03709	$0.03966	$0.03593	$335.32万	$2.94亿	-5.74%