以太坊
ETH · 美元计价
$2053.79
≈ ￥13555.01
0.14% ($2.95)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$2,035.83
今日开盘
$2050.84
24H 成交量
$3.99亿
流通市值
$2,559.44亿
24H 涨跌额
($2.95)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.32万 | $5,623.13万 | -0.81% |
| 492 |
EULEuler
|
$0.875 | $0.912 | $0.859 | $18.45万 | $1,691.34万 | -1.69% |
| 572 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.81万 | $1,402.09万 | -2.33% |
| 423 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $26.78万 | $1.96亿 | -0.60% |
| 281 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0556 | $51.45万 | $1,275.76万 | -4.08% |
| 62 |
ICPInternet Computer
|
$2.582 | $2.64 | $2.51 | $601.95万 | $14.36亿 | 2.14% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 197 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02612 | $0.02416 | $83.49万 | $499.62万 | 4.23% |
| 539 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.96万 | $145.14万 | 2.68% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
PENDLEPendle
|
$1.52 | $1.60 | $1.50 | $90.90万 | $2.60亿 | -3.49% |
| 160 |
APEApeCoin
|
$0.0954 | $0.1013 | $0.0936 | $105.73万 | $7,503.89万 | -4.41% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $699.06万 | $2.76亿 | -1.92% |
| 40 |
TQQQBTQQQB
|
$58.81 | $61.78 | $57.11 | $1,199.76万 | — | 2.60% |
| 183 |
2ZDoubleZero
|
$0.01924 | $0.0203 | $0.01881 | $89.92万 | $6,851.31万 | -4.80% |
| 478 |
YFIyearn.finance
|
$1904 | $1,972.00 | $1,871.00 | $20.07万 | $6,564.06万 | -3.35% |
| 269 |
AAPLBAAPLB
|
$355.79 | $357.76 | $346.01 | $53.56万 | — | 1.84% |
| 93 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $251.64万 | $2.98亿 | -2.08% |