Filecoin

FIL · 美元计价

$0.7806

≈ ￥5.152

-3.84% (-$0.03)

更新于 2026-11-08 11:00:01

24H 最高

$0.8138

24H 最低

$0.774

今日开盘

$0.8118

24H 成交量

$197.67万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TFUELTheta Fuel	$0.00752	$0.00771	$0.00746	$2.64万	$5,678.91万	-2.34%
460	EULEuler	$0.968	$1.01	$0.965	$15.50万	$1,808.97万	-3.78%
594	CHRChromia	$0.01468	$0.01536	$0.01466	$5.68万	$1,440.98万	-3.61%
144	COMPCompound	$19.83	$20.45	$19.66	$87.41万	$1.92亿	-0.60%
296	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.77万	$1,325.02万	-5.05%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$162.62万	$13.45亿	-0.37%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
137	HAEDALHaedal Protocol	$0.02495	$0.02746	$0.02483	$89.57万	$486.59万	-4.95%
431	COOKIECookie	$0.0089	$0.00937	$0.0088	$17.87万	$140.64万	0.45%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
179	PENDLEPendle	$1.633	$1.66	$1.62	$68.82万	$2.67亿	-1.27%
375	APEApeCoin	$0.1056	$0.1088	$0.105	$23.09万	$7,945.97万	-2.04%
36	TRUMPOFFICIAL TRUMP	$1.176	$1.21	$1.17	$550.15万	$2.78亿	-1.67%
323	TQQQBTQQQB	$52.25	$52.85	$52.22	$30.60万	—	-0.27%
410	2ZDoubleZero	$0.02074	$0.02193	$0.02062	$20.16万	$7,218.68万	-5.38%
347	YFIyearn.finance	$2006	$2,039.00	$1,988.00	$27.82万	$6,777.63万	0.75%
197	AAPLBAAPLB	$342.5	$343.28	$342.19	$60.99万	—	-0.13%
65	STRKStarknet	$0.03968	$0.04249	$0.03947	$239.55万	$3.03亿	-3.83%