Legacy Frax Dollar

FRAX · 美元计价

$0.2419

≈ ￥1.5965

-2.70% (-$0.01)

更新于 2026-11-03 20:30:01

24H 最高

$0.2506

24H 最低

$0.2357

今日开盘

$0.2486

24H 成交量

$8.85万

流通市值

$2.16亿

24H 涨跌额

(-$0.01)

历史最高

$1.574

最高日期

2026-01-01

历史最低

$0.2247

最低日期

2026-07-01

FRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.37%
365	EULEuler	$1.047	$1.10	$1.00	$36.15万	$1,979.00万	-3.32%
593	CHRChromia	$0.01559	$0.01584	$0.01505	$12.67万	$1,499.96万	-0.95%
312	COMPCompound	$20.1	$20.39	$19.59	$45.63万	$1.95亿	-0.69%
304	ZBTZerobase	$0.0665	$0.0693	$0.0655	$46.50万	$1,474.68万	-3.06%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.43万	$13.77亿	-1.54%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
66	HAEDALHaedal Protocol	$0.0263	$0.03	$0.02583	$480.22万	$522.97万	-0.53%
663	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.89万	$124.70万	0.25%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
102	PENDLEPendle	$1.77	$1.83	$1.72	$231.87万	$2.90亿	-1.50%
302	APEApeCoin	$0.1109	$0.1122	$0.1069	$47.19万	$8,215.73万	0.36%
55	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$634.18万	$3.84亿	-2.37%
57	TQQQBTQQQB	$60.18	$64.45	$58.95	$628.46万	—	-5.23%
226	2ZDoubleZero	$0.02289	$0.02469	$0.02224	$69.34万	$8,271.27万	-6.50%
411	YFIyearn.finance	$1990	$1,990.00	$1,898.00	$30.26万	$6,494.19万	2.47%
67	AAPLBAAPLB	$325.31	$348.11	$321.48	$470.22万	—	-5.58%
77	STRKStarknet	$0.04374	$0.04519	$0.04002	$380.06万	$3.15亿	4.89%