GMT

GMT · 美元计价

$0.00593

≈ ￥0.039138

-4.05% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.00619

24H 最低

$0.00587

今日开盘

$0.00618

24H 成交量

$7.15万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.0073	$0.00762	$0.0073	$3.74万	$5,523.15万	-3.57%
517	EULEuler	$0.943	$0.985	$0.936	$11.65万	$1,754.19万	-3.97%
608	CHRChromia	$0.01437	$0.01492	$0.0142	$5.16万	$1,394.13万	-3.43%
131	COMPCompound	$19.98	$20.10	$19.66	$89.47万	$1.92亿	0.05%
367	ZBTZerobase	$0.0592	$0.0613	$0.0591	$26.34万	$1,303.98万	-3.11%
85	ICPInternet Computer	$2.382	$2.44	$2.37	$178.52万	$13.27亿	-2.26%
487	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
129	HAEDALHaedal Protocol	$0.02522	$0.02698	$0.02476	$90.48万	$492.91万	-0.71%
545	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.95万	$135.47万	-5.02%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
176	PENDLEPendle	$1.614	$1.64	$1.60	$68.97万	$2.63亿	-1.77%
436	APEApeCoin	$0.1039	$0.1069	$0.1031	$18.07万	$7,778.01万	-2.81%
43	TRUMPOFFICIAL TRUMP	$1.176	$1.20	$1.16	$482.21万	$2.79亿	-0.68%
275	TQQQBTQQQB	$52.83	$52.93	$52.14	$39.67万	—	0.72%
333	2ZDoubleZero	$0.02003	$0.02114	$0.01994	$29.96万	$6,952.01万	-4.30%
366	YFIyearn.finance	$1984	$2,033.00	$1,957.00	$26.58万	$6,626.21万	-2.12%
193	AAPLBAAPLB	$342.88	$342.92	$342.06	$61.05万	—	0.05%
87	STRKStarknet	$0.03853	$0.04035	$0.03828	$171.14万	$2.94亿	-4.44%