Hive

HIVE · 美元计价

$0.0459

≈ ￥0.30294

2.00% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$6.31万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00806	$0.00843	$0.00764	$11.31万	$6,155.05万	0.25%
460	EULEuler	$1.067	$1.08	$0.979	$27.20万	$1,964.89万	2.60%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.91万	$1,597.59万	2.00%
359	COMPCompound	$20.44	$20.79	$19.44	$40.90万	$1.98亿	1.79%
208	ZBTZerobase	$0.0655	$0.0676	$0.0633	$81.15万	$1,461.58万	-0.76%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$331.13万	$14.49亿	3.59%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
94	HAEDALHaedal Protocol	$0.02898	$0.03236	$0.02661	$352.85万	$544.06万	3.35%
564	COOKIECookie	$0.00872	$0.00886	$0.00792	$17.27万	$134.88万	4.93%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
79	PENDLEPendle	$1.799	$1.84	$1.68	$508.44万	$2.99亿	2.22%
222	APEApeCoin	$0.1162	$0.1174	$0.1065	$77.59万	$8,707.58万	4.40%
21	TRUMPOfficial Trump	$1.271	$1.60	$1.22	$3,644.49万	$3.16亿	-20.16%
69	TQQQBTQQQB	$62.79	$64.79	$56.28	$675.58万	—	2.36%
147	2ZDoubleZero	$0.02355	$0.02508	$0.02202	$154.24万	$8,312.49万	-0.55%
367	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.21万	$6,939.27万	0.94%
89	AAPLBAAPLB	$350.21	$354.73	$327.31	$381.55万	—	5.92%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$485.67万	$3.34亿	0.07%