IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 03:40:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00733	$0.00762	$0.0073	$3.78万	$5,523.15万	-3.17%
518	EULEuler	$0.943	$0.985	$0.936	$11.54万	$1,754.19万	-3.68%
610	CHRChromia	$0.01438	$0.01492	$0.0142	$4.99万	$1,394.13万	-3.10%
131	COMPCompound	$19.95	$20.10	$19.66	$89.42万	$1.92亿	0.10%
368	ZBTZerobase	$0.0592	$0.0613	$0.0591	$26.31万	$1,303.98万	-3.11%
85	ICPInternet Computer	$2.383	$2.44	$2.37	$178.45万	$13.27亿	-2.02%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
127	HAEDALHaedal Protocol	$0.02519	$0.02698	$0.02476	$90.68万	$492.91万	-0.40%
547	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.81万	$135.47万	-4.19%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
176	PENDLEPendle	$1.614	$1.64	$1.60	$68.65万	$2.63亿	-1.65%
434	APEApeCoin	$0.1041	$0.1069	$0.1031	$18.08万	$7,778.01万	-2.53%
43	TRUMPOFFICIAL TRUMP	$1.177	$1.20	$1.16	$476.95万	$2.79亿	-0.51%
274	TQQQBTQQQB	$52.78	$52.93	$52.14	$39.92万	—	0.61%
334	2ZDoubleZero	$0.02008	$0.02114	$0.01994	$29.91万	$6,952.01万	-3.97%
363	YFIyearn.finance	$1978	$2,033.00	$1,957.00	$26.73万	$6,626.21万	-2.42%
193	AAPLBAAPLB	$342.84	$342.92	$342.06	$61.07万	—	0.06%
87	STRKStarknet	$0.03859	$0.04034	$0.03828	$171.30万	$2.94亿	-4.08%