Illuvium

ILV · 美元计价

$2.95

≈ ￥19.47

0.68% ($0.02)

更新于 2026-11-03 20:40:02

24H 最高

$2.96

24H 最低

$2.85

今日开盘

$2.93

24H 成交量

$14.87万

流通市值

$2,376.82万

24H 涨跌额

($0.02)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.25%
367	EULEuler	$1.046	$1.10	$1.00	$36.26万	$1,979.00万	-3.33%
592	CHRChromia	$0.01564	$0.01584	$0.01505	$12.84万	$1,499.96万	-0.57%
314	COMPCompound	$20.06	$20.39	$19.59	$45.46万	$1.95亿	-0.35%
310	ZBTZerobase	$0.0666	$0.0693	$0.0655	$46.08万	$1,474.68万	-2.77%
111	ICPInternet Computer	$2.492	$2.54	$2.41	$197.10万	$13.77亿	-1.23%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
65	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02583	$477.04万	$522.97万	0.49%
662	COOKIECookie	$0.00809	$0.00817	$0.00779	$4.90万	$124.70万	0.37%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
103	PENDLEPendle	$1.771	$1.83	$1.72	$227.31万	$2.90亿	-1.23%
292	APEApeCoin	$0.1117	$0.1122	$0.1069	$48.71万	$8,215.73万	1.27%
59	TRUMPOFFICIAL TRUMP	$1.612	$1.65	$1.56	$610.81万	$3.84亿	-1.10%
58	TQQQBTQQQB	$60.13	$64.45	$58.95	$611.07万	—	-5.22%
227	2ZDoubleZero	$0.02295	$0.02469	$0.02224	$69.42万	$8,271.27万	-5.83%
411	YFIyearn.finance	$1990	$1,994.00	$1,898.00	$30.42万	$6,494.19万	2.31%
66	AAPLBAAPLB	$325.18	$348.11	$321.48	$471.22万	—	-5.66%
76	STRKStarknet	$0.04362	$0.04519	$0.04002	$385.34万	$3.15亿	5.21%