IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-1.58% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000696

24H 成交量

$71.92万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.09%
441	EULEuler	$1.003	$1.10	$0.971	$32.85万	$1,851.37万	-4.93%
628	CHRChromia	$0.01527	$0.01651	$0.01454	$13.03万	$1,456.76万	-5.57%
333	COMPCompound	$19.74	$20.77	$19.15	$49.69万	$1.87亿	-2.90%
265	ZBTZerobase	$0.0633	$0.0675	$0.0617	$69.05万	$1,389.52万	-2.91%
93	ICPInternet Computer	$2.492	$2.67	$2.41	$375.08万	$13.69亿	-4.34%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
129	HAEDALHaedal Protocol	$0.02656	$0.02965	$0.0246	$205.80万	$499.44万	-9.63%
648	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.82万	$130.61万	-1.96%
455	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
484	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
94	PENDLEPendle	$1.68	$1.82	$1.61	$337.60万	$2.72亿	-6.51%
286	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.71万	$8,087.00万	-5.36%
23	TRUMPOfficial Trump	$1.221	$1.30	$1.11	$3,020.61万	$2.67亿	-6.08%
56	TQQQBTQQQB	$51.68	$62.91	$50.36	$870.17万	—	-17.29%
220	2ZDoubleZero	$0.0215	$0.02374	$0.02084	$87.49万	$7,308.64万	-9.32%
430	YFIyearn.finance	$2006	$2,073.00	$1,906.00	$34.35万	$6,587.92万	-1.62%
122	AAPLBAAPLB	$345.73	$355.65	$342.66	$229.50万	—	-2.03%
75	STRKStarknet	$0.04033	$0.04468	$0.03844	$527.33万	$3.06亿	-7.37%