IQ

IQ · 美元计价

$0.00065

≈ ￥0.00429

-1.52% (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.000732

24H 最低

$0.000622

今日开盘

$0.00066

24H 成交量

$14.48万

流通市值

$1,805.52万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TFUELTheta Fuel	$0.00745	$0.00762	$0.00736	$4.63万	$5,585.38万	0.00%
506	EULEuler	$0.892	$0.929	$0.875	$21.28万	$1,658.17万	-1.65%
595	CHRChromia	$0.01408	$0.01474	$0.01397	$13.95万	$1,378.88万	-2.22%
361	COMPCompound	$19.93	$20.42	$19.69	$38.16万	$1.92亿	-1.43%
267	ZBTZerobase	$0.0577	$0.0607	$0.0577	$60.28万	$1,293.21万	-2.70%
61	ICPInternet Computer	$2.539	$2.61	$2.34	$667.31万	$13.28亿	4.49%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
241	HAEDALHaedal Protocol	$0.02474	$0.02555	$0.02373	$73.02万	$475.63万	4.26%
408	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.37万	$133.78万	0.00%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
156	PENDLEPendle	$1.547	$1.61	$1.53	$123.81万	$2.55亿	-2.27%
169	APEApeCoin	$0.0974	$0.1036	$0.0965	$113.73万	$7,445.07万	-4.42%
59	TRUMPOFFICIAL TRUMP	$1.129	$1.15	$1.09	$694.03万	$2.66亿	-0.53%
51	TQQQBTQQQB	$59.34	$59.62	$54.60	$908.83万	—	2.99%
183	2ZDoubleZero	$0.01934	$0.0203	$0.0188	$101.85万	$6,631.14万	0.21%
475	YFIyearn.finance	$1922	$1,993.00	$1,915.00	$24.64万	$6,497.38万	-1.69%
157	AAPLBAAPLB	$347.02	$354.13	$346.78	$121.00万	—	-0.85%
108	STRKStarknet	$0.03763	$0.03934	$0.03694	$218.23万	$2.87亿	-3.39%