Kaia

KAIA · 美元计价

$0.0309

≈ ￥0.20394

-1.91% (-$0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$25.32万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	TFUELTheta Fuel	$0.00774	$0.00776	$0.00716	$6.31万	$5,523.15万	2.79%
502	EULEuler	$0.914	$0.97	$0.89	$19.64万	$1,754.19万	-5.68%
596	CHRChromia	$0.01427	$0.01471	$0.01371	$10.96万	$1,394.13万	-2.59%
144	COMPCompound	$19.97	$20.10	$19.17	$106.90万	$1.92亿	0.45%
303	ZBTZerobase	$0.0574	$0.0609	$0.0565	$45.62万	$1,303.98万	-4.65%
74	ICPInternet Computer	$2.364	$2.43	$2.26	$320.98万	$13.27亿	-1.91%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
153	HAEDALHaedal Protocol	$0.02552	$0.02698	$0.02344	$99.81万	$492.91万	0.87%
603	COOKIECookie	$0.00867	$0.009	$0.00814	$10.76万	$135.47万	-2.26%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
124	PENDLEPendle	$1.586	$1.63	$1.51	$145.68万	$2.63亿	-2.52%
386	APEApeCoin	$0.1038	$0.1065	$0.0985	$33.86万	$7,778.01万	-1.71%
49	TRUMPOFFICIAL TRUMP	$1.149	$1.20	$1.11	$702.96万	$2.79亿	-2.21%
94	TQQQBTQQQB	$53.23	$53.68	$50.84	$221.48万	—	1.84%
260	2ZDoubleZero	$0.01992	$0.0207	$0.01898	$56.19万	$6,952.01万	-3.30%
328	YFIyearn.finance	$1958	$2,023.00	$1,886.00	$41.13万	$6,626.21万	-2.68%
188	AAPLBAAPLB	$345.21	$345.38	$339.51	$80.06万	—	0.89%
73	STRKStarknet	$0.03785	$0.03966	$0.03593	$331.70万	$2.94亿	-4.18%