Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.17万	$5,976.17万	0.13%
372	EULEuler	$1.035	$1.07	$1.00	$33.36万	$2,487.95万	-2.08%
582	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.61%
197	COMPCompound	$19.88	$20.28	$18.87	$77.99万	$2.00亿	-0.85%
327	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.89万	$1,474.68万	-2.25%
103	ICPInternet Computer	$2.489	$2.52	$2.41	$202.42万	$13.87亿	1.06%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
72	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$372.83万	$522.97万	-0.34%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
389	APEApeCoin	$0.1107	$0.1123	$0.1069	$31.06万	$1.11亿	1.75%
60	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$523.36万	$4.48亿	-1.37%
67	TQQQBTQQQB	$61	$62.37	$58.95	$404.43万	—	-2.20%
170	2ZDoubleZero	$0.02231	$0.02376	$0.02189	$89.53万	$1.16亿	-5.59%
418	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.54万	$7,266.52万	4.21%
61	AAPLBAAPLB	$332.16	$348.11	$321.48	$523.25万	—	-1.77%
59	STRKStarknet	$0.04278	$0.04519	$0.04002	$566.99万	$3.27亿	3.94%