KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-0.67% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0446

24H 成交量

$16.12万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.75%
380	EULEuler	$1.03	$1.09	$1.00	$34.34万	$1,979.00万	-4.28%
595	CHRChromia	$0.01556	$0.01573	$0.01505	$12.37万	$1,499.96万	-0.13%
328	COMPCompound	$19.9	$20.37	$19.59	$41.80万	$1.95亿	-1.73%
332	ZBTZerobase	$0.0661	$0.0682	$0.0655	$41.02万	$1,474.68万	-2.79%
101	ICPInternet Computer	$2.499	$2.52	$2.41	$225.54万	$13.77亿	0.08%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02583	$413.71万	$522.97万	-1.34%
661	COOKIECookie	$0.0081	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
109	PENDLEPendle	$1.74	$1.80	$1.72	$194.85万	$2.90亿	-2.85%
327	APEApeCoin	$0.1108	$0.1123	$0.1069	$41.93万	$8,215.73万	-0.27%
60	TRUMPOFFICIAL TRUMP	$1.598	$1.65	$1.56	$572.94万	$3.84亿	-2.08%
62	TQQQBTQQQB	$60.92	$64.45	$58.95	$524.43万	—	-4.48%
191	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.31万	$8,271.27万	-7.78%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.57万	$6,494.19万	2.46%
64	AAPLBAAPLB	$332.71	$348.11	$321.48	$513.31万	—	-2.63%
65	STRKStarknet	$0.04338	$0.04519	$0.04002	$513.10万	$3.15亿	4.78%