LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.34万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	TFUELTheta Fuel	$0.00734	$0.00762	$0.00716	$3.93万	$5,523.15万	-3.29%
516	EULEuler	$0.919	$0.983	$0.89	$16.44万	$1,754.19万	-6.32%
591	CHRChromia	$0.01404	$0.01489	$0.01371	$10.08万	$1,394.13万	-5.65%
148	COMPCompound	$19.57	$20.10	$19.17	$99.65万	$1.92亿	-1.61%
348	ZBTZerobase	$0.0581	$0.0611	$0.0572	$36.59万	$1,303.98万	-4.91%
78	ICPInternet Computer	$2.327	$2.43	$2.26	$283.13万	$13.27亿	-4.24%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
151	HAEDALHaedal Protocol	$0.02497	$0.02698	$0.02344	$97.44万	$492.91万	-2.08%
590	COOKIECookie	$0.00845	$0.00907	$0.00814	$10.21万	$135.47万	-6.63%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
117	PENDLEPendle	$1.565	$1.64	$1.51	$141.85万	$2.63亿	-4.69%
392	APEApeCoin	$0.1021	$0.1067	$0.0985	$30.36万	$7,778.01万	-4.04%
46	TRUMPOFFICIAL TRUMP	$1.139	$1.20	$1.11	$630.17万	$2.79亿	-3.88%
109	TQQQBTQQQB	$51.6	$52.93	$50.84	$149.88万	—	-1.47%
249	2ZDoubleZero	$0.01961	$0.02113	$0.01898	$55.24万	$6,952.01万	-7.19%
327	YFIyearn.finance	$1923	$2,026.00	$1,886.00	$38.96万	$6,626.21万	-5.04%
204	AAPLBAAPLB	$341.56	$344.13	$339.51	$70.32万	—	-0.25%
77	STRKStarknet	$0.03717	$0.0403	$0.03593	$287.81万	$2.94亿	-7.56%