LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.72万	$6,022.00万	-1.12%
386	EULEuler	$1.043	$1.09	$1.00	$33.97万	$1,979.00万	-4.14%
594	CHRChromia	$0.01565	$0.0158	$0.01505	$12.77万	$1,499.96万	-0.64%
322	COMPCompound	$20.03	$20.37	$19.59	$43.15万	$1.95亿	-1.43%
310	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.91万	$1,474.68万	-4.19%
104	ICPInternet Computer	$2.488	$2.53	$2.41	$216.99万	$13.77亿	-1.35%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$456.44万	$522.97万	-2.01%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.42万	$124.70万	0.37%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
110	PENDLEPendle	$1.761	$1.82	$1.72	$201.98万	$2.90亿	-3.19%
314	APEApeCoin	$0.1117	$0.1123	$0.1069	$44.84万	$8,215.73万	0.36%
59	TRUMPOFFICIAL TRUMP	$1.608	$1.65	$1.56	$590.96万	$3.84亿	-1.89%
62	TQQQBTQQQB	$60.86	$64.45	$58.95	$575.09万	—	-4.58%
221	2ZDoubleZero	$0.02259	$0.02461	$0.02224	$71.87万	$8,271.27万	-8.06%
439	YFIyearn.finance	$2009	$2,014.00	$1,898.00	$27.19万	$6,494.19万	2.82%
65	AAPLBAAPLB	$324.05	$348.11	$321.48	$486.32万	—	-5.96%
66	STRKStarknet	$0.0447	$0.04519	$0.04002	$464.66万	$3.15亿	7.04%