Lista DAO

LISTA · 美元计价

$0.0777

≈ ￥0.51282

3.46% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0751

24H 成交量

$14.23万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$11.30万	$6,155.05万	1.63%
461	EULEuler	$1.057	$1.08	$0.979	$27.01万	$1,964.89万	1.54%
618	CHRChromia	$0.01621	$0.01681	$0.0152	$12.96万	$1,597.59万	0.81%
360	COMPCompound	$20.35	$20.79	$19.44	$40.90万	$1.98亿	1.45%
209	ZBTZerobase	$0.0652	$0.0676	$0.0633	$80.99万	$1,461.58万	-1.21%
98	ICPInternet Computer	$2.587	$2.63	$2.41	$329.21万	$14.49亿	3.36%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
94	HAEDALHaedal Protocol	$0.02881	$0.03236	$0.02661	$353.18万	$544.06万	3.08%
564	COOKIECookie	$0.00864	$0.00886	$0.00792	$17.31万	$134.88万	3.85%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
79	PENDLEPendle	$1.792	$1.84	$1.68	$505.41万	$2.99亿	1.93%
220	APEApeCoin	$0.1152	$0.1174	$0.1065	$77.57万	$8,707.58万	3.23%
21	TRUMPOfficial Trump	$1.267	$1.60	$1.22	$3,623.38万	$3.16亿	-20.51%
69	TQQQBTQQQB	$62.69	$64.79	$56.28	$678.08万	—	2.15%
145	2ZDoubleZero	$0.02359	$0.02508	$0.02202	$156.87万	$8,312.49万	-0.42%
368	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.03万	$6,939.27万	0.79%
89	AAPLBAAPLB	$350.09	$354.73	$327.31	$383.10万	—	5.91%
82	STRKStarknet	$0.04296	$0.0449	$0.04101	$475.75万	$3.34亿	0.16%