LLYB

LLYB · 美元计价

$1397.94

≈ ￥9226.4

-1.14% (-$16.14)

更新于 2026-11-03 19:25:02

24H 最高

$1,423.52

24H 最低

$1,393.04

今日开盘

$1414.08

24H 成交量

$2.51万

流通市值

—

24H 涨跌额

(-$16.14)

历史最高

$1453.9

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.75万	$6,022.00万	-1.00%
365	EULEuler	$1.039	$1.10	$1.00	$36.28万	$1,979.00万	-3.62%
589	CHRChromia	$0.0154	$0.01584	$0.01505	$13.09万	$1,499.96万	-2.10%
303	COMPCompound	$19.95	$20.39	$19.59	$46.81万	$1.95亿	-1.29%
299	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.32万	$1,474.68万	-2.66%
111	ICPInternet Computer	$2.481	$2.54	$2.41	$198.45万	$13.77亿	-1.27%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02654	$0.03	$0.02569	$489.15万	$522.97万	3.27%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.87万	$124.70万	-0.99%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
97	PENDLEPendle	$1.75	$1.83	$1.72	$247.86万	$2.90亿	-2.40%
307	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.05万	$8,215.73万	-0.18%
55	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$631.31万	$3.84亿	-2.38%
54	TQQQBTQQQB	$59.98	$64.45	$58.95	$642.65万	—	-5.93%
233	2ZDoubleZero	$0.0227	$0.02469	$0.02224	$66.45万	$8,271.27万	-7.42%
402	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$31.22万	$6,494.19万	1.40%
68	AAPLBAAPLB	$325.19	$348.11	$321.48	$466.85万	—	-5.51%
103	STRKStarknet	$0.0424	$0.04265	$0.04002	$226.10万	$3.15亿	1.63%