莱特币

LTC · 美元计价

$54.76

≈ ￥361.416

1.67% ($0.90)

更新于 2026-11-04 05:35:01

24H 最高

$55.15

24H 最低

$53.45

今日开盘

$53.86

24H 成交量

$799.37万

流通市值

$42.19亿

24H 涨跌额

($0.90)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TFUELTheta Fuel	$0.00801	$0.00804	$0.00777	$3.17万	$5,976.17万	1.01%
388	EULEuler	$1.042	$1.07	$1.00	$30.44万	$2,487.95万	-1.70%
594	CHRChromia	$0.01607	$0.01607	$0.01505	$11.09万	$1,499.96万	5.24%
201	COMPCompound	$20.12	$20.28	$18.87	$73.15万	$2.00亿	0.20%
335	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.31万	$1,474.68万	-1.05%
100	ICPInternet Computer	$2.505	$2.52	$2.41	$192.82万	$13.87亿	2.29%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
78	HAEDALHaedal Protocol	$0.02781	$0.03	$0.02583	$314.69万	$522.97万	-1.56%
663	COOKIECookie	$0.00835	$0.00835	$0.00782	$4.89万	$124.70万	5.83%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
118	PENDLEPendle	$1.759	$1.79	$1.72	$151.52万	$3.07亿	0.57%
440	APEApeCoin	$0.1118	$0.1123	$0.1074	$23.13万	$1.11亿	2.38%
63	TRUMPOfficial Trump	$1.592	$1.62	$1.56	$460.33万	$4.48亿	-0.69%
73	TQQQBTQQQB	$61.38	$61.49	$58.95	$336.09万	—	2.28%
153	2ZDoubleZero	$0.02349	$0.02376	$0.02189	$96.93万	$1.16亿	-0.17%
419	YFIyearn.finance	$2033	$2,040.00	$1,910.00	$26.65万	$7,266.52万	6.11%
60	AAPLBAAPLB	$330.85	$348.11	$321.48	$509.00万	—	-1.47%
58	STRKStarknet	$0.04287	$0.04519	$0.04002	$569.52万	$3.27亿	5.59%