MSFTB

MSFTB · 美元计价

$555.21

≈ ￥3664.39

7.07% ($36.64)

更新于 2026-11-05 05:55:01

24H 最高

$559.31

24H 最低

$510.22

今日开盘

$518.57

24H 成交量

$157.62万

流通市值

—

24H 涨跌额

($36.64)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00808	$0.00843	$0.00764	$11.32万	$6,155.05万	1.00%
461	EULEuler	$1.067	$1.08	$0.979	$27.11万	$1,964.89万	2.60%
618	CHRChromia	$0.01629	$0.01681	$0.0152	$12.91万	$1,597.59万	1.75%
359	COMPCompound	$20.42	$20.79	$19.44	$40.89万	$1.98亿	1.74%
208	ZBTZerobase	$0.0654	$0.0676	$0.0633	$80.90万	$1,461.58万	-0.91%
97	ICPInternet Computer	$2.592	$2.63	$2.41	$330.72万	$14.49亿	3.56%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
94	HAEDALHaedal Protocol	$0.02897	$0.03236	$0.02661	$352.85万	$544.06万	3.65%
564	COOKIECookie	$0.00868	$0.00886	$0.00792	$17.30万	$134.88万	4.45%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
79	PENDLEPendle	$1.796	$1.84	$1.68	$506.29万	$2.99亿	2.05%
222	APEApeCoin	$0.1161	$0.1174	$0.1065	$77.58万	$8,707.58万	4.22%
21	TRUMPOfficial Trump	$1.27	$1.60	$1.22	$3,634.54万	$3.16亿	-20.18%
69	TQQQBTQQQB	$62.68	$64.79	$56.28	$675.85万	—	2.22%
147	2ZDoubleZero	$0.02357	$0.02508	$0.02202	$155.04万	$8,312.49万	-0.30%
367	YFIyearn.finance	$2043	$2,079.00	$1,968.00	$39.23万	$6,939.27万	0.79%
89	AAPLBAAPLB	$350.03	$354.73	$327.31	$381.84万	—	5.80%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$486.78万	$3.34亿	-0.21%