Strategy (bStocks Tokenized St
MSTRB · 美元计价
$118.58
≈ ￥782.628
-1.91% (-$2.31)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$124.17
24H 最低
$118.50
今日开盘
$120.89
24H 成交量
$975.31万
流通市值
$4,982.68万
24H 涨跌额
(-$2.31)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.07万 | $5,623.13万 | -0.14% |
| 526 |
EULEuler
|
$0.868 | $0.912 | $0.868 | $15.48万 | $1,691.34万 | -1.81% |
| 585 |
CHRChromia
|
$0.01373 | $0.01445 | $0.01371 | $11.29万 | $1,402.09万 | -2.35% |
| 418 |
COMPCompound
|
$19.8 | $20.53 | $19.69 | $26.39万 | $1.96亿 | -0.50% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0563 | $49.46万 | $1,275.76万 | -3.93% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.51 | $624.86万 | $14.36亿 | 3.18% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 196 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02612 | $0.02416 | $82.23万 | $499.62万 | 5.82% |
| 539 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 3.17% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 194 |
PENDLEPendle
|
$1.514 | $1.60 | $1.51 | $83.94万 | $2.60亿 | -3.14% |
| 169 |
APEApeCoin
|
$0.0951 | $0.1013 | $0.0948 | $97.86万 | $7,503.89万 | -4.42% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.113 | $1.17 | $1.11 | $665.43万 | $2.76亿 | -2.37% |
| 39 |
TQQQBTQQQB
|
$58.7 | $61.78 | $56.69 | $1,177.58万 | — | 3.49% |
| 187 |
2ZDoubleZero
|
$0.01906 | $0.0203 | $0.01902 | $88.15万 | $6,851.31万 | -3.59% |
| 471 |
YFIyearn.finance
|
$1887 | $1,972.00 | $1,884.00 | $19.87万 | $6,564.06万 | -3.28% |
| 258 |
AAPLBAAPLB
|
$356.15 | $357.76 | $346.01 | $56.60万 | — | 2.05% |
| 97 |
STRKStarknet
|
$0.03663 | $0.03916 | $0.03649 | $234.23万 | $2.98亿 | -1.80% |