NBISB

NBISB · 美元计价

$151.41

≈ ￥999.306

-1.19% (-$1.83)

更新于 2026-11-03 23:30:02

24H 最高

$155.35

24H 最低

$139.40

今日开盘

$153.24

24H 成交量

$236.78万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.42万	$6,022.00万	-0.50%
382	EULEuler	$1.032	$1.09	$1.00	$34.06万	$1,979.00万	-4.44%
595	CHRChromia	$0.01553	$0.01573	$0.01505	$12.43万	$1,499.96万	-0.89%
252	COMPCompound	$19.14	$20.37	$18.87	$60.44万	$1.95亿	-5.67%
332	ZBTZerobase	$0.066	$0.0682	$0.0655	$41.04万	$1,474.68万	-3.23%
100	ICPInternet Computer	$2.498	$2.52	$2.41	$225.68万	$13.77亿	-0.20%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	HAEDALHaedal Protocol	$0.02648	$0.03	$0.02583	$408.61万	$522.97万	-1.05%
662	COOKIECookie	$0.00811	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
109	PENDLEPendle	$1.74	$1.80	$1.72	$194.33万	$2.90亿	-3.01%
328	APEApeCoin	$0.1107	$0.1123	$0.1069	$41.94万	$8,215.73万	-0.63%
60	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$571.33万	$3.84亿	-1.83%
63	TQQQBTQQQB	$60.8	$64.28	$58.95	$520.17万	—	-5.40%
191	2ZDoubleZero	$0.02233	$0.02435	$0.02216	$80.92万	$8,271.27万	-7.65%
424	YFIyearn.finance	$1998	$2,014.00	$1,898.00	$28.60万	$6,494.19万	2.20%
64	AAPLBAAPLB	$330.71	$348.11	$321.48	$512.83万	—	-2.91%
62	STRKStarknet	$0.0436	$0.04519	$0.04002	$520.47万	$3.15亿	4.83%