OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 17:40:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.81万	$6,022.00万	-1.99%
361	EULEuler	$1.036	$1.10	$1.00	$37.65万	$1,979.00万	-3.72%
588	CHRChromia	$0.01524	$0.01584	$0.01505	$13.12万	$1,499.96万	-3.24%
303	COMPCompound	$19.85	$20.43	$19.59	$46.52万	$1.95亿	-2.70%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.34万	$1,474.68万	-2.36%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$197.01万	$13.77亿	-2.15%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-1.86%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
307	APEApeCoin	$0.109	$0.1122	$0.1069	$46.01万	$8,215.73万	-1.36%
57	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$613.69万	$3.84亿	-3.17%
52	TQQQBTQQQB	$59.98	$64.45	$58.95	$662.19万	—	-5.84%
235	2ZDoubleZero	$0.02249	$0.02469	$0.02224	$63.19万	$8,271.27万	-8.09%
399	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$31.79万	$6,494.19万	0.26%
73	AAPLBAAPLB	$323.83	$348.11	$321.48	$452.06万	—	-5.69%
110	STRKStarknet	$0.04091	$0.04212	$0.04002	$198.52万	$3.15亿	-2.41%