Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-3.47% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1123

24H 成交量

$221.01万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.75%
361	EULEuler	$1.037	$1.10	$1.00	$37.30万	$1,979.00万	-3.27%
583	CHRChromia	$0.01528	$0.01584	$0.01505	$13.48万	$1,499.96万	-2.74%
302	COMPCompound	$19.87	$20.39	$19.59	$46.71万	$1.95亿	-2.07%
297	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.84万	$1,474.68万	-1.63%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$194.35万	$13.77亿	-2.07%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02627	$0.03	$0.02558	$493.71万	$522.97万	1.90%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
96	PENDLEPendle	$1.745	$1.83	$1.72	$265.23万	$2.90亿	-3.06%
303	APEApeCoin	$0.109	$0.1122	$0.1069	$46.40万	$8,215.73万	-1.09%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$622.17万	$3.84亿	-2.51%
53	TQQQBTQQQB	$60.35	$64.45	$58.95	$653.66万	—	-5.24%
234	2ZDoubleZero	$0.0225	$0.02469	$0.02224	$64.44万	$8,271.27万	-7.90%
391	YFIyearn.finance	$1944	$1,967.00	$1,898.00	$32.85万	$6,494.19万	0.62%
70	AAPLBAAPLB	$323.75	$348.11	$321.48	$458.54万	—	-5.71%
110	STRKStarknet	$0.04131	$0.04208	$0.04002	$195.33万	$3.15亿	-1.24%