OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

4.26% ($0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.0916

24H 最低

$0.0845

今日开盘

$0.0869

24H 成交量

$74.29万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	TFUELTheta Fuel	$0.0075	$0.0077	$0.00719	$7.38万	$5,741.68万	1.35%
396	EULEuler	$0.907	$0.943	$0.88	$33.46万	$1,733.27万	1.12%
628	CHRChromia	$0.01442	$0.01507	$0.01383	$9.54万	$1,430.84万	2.63%
264	COMPCompound	$20.3	$20.58	$19.51	$59.76万	$1.97亿	2.22%
282	ZBTZerobase	$0.0589	$0.0596	$0.0563	$54.24万	$1,303.05万	3.33%
102	ICPInternet Computer	$2.422	$2.45	$2.30	$258.28万	$13.37亿	4.04%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
117	HAEDALHaedal Protocol	$0.02401	$0.02862	$0.02336	$193.29万	$478.35万	-3.85%
579	COOKIECookie	$0.00859	$0.00912	$0.00839	$14.25万	$142.01万	0.12%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
154	PENDLEPendle	$1.578	$1.63	$1.54	$120.75万	$2.60亿	0.90%
175	APEApeCoin	$0.1025	$0.1059	$0.1002	$104.25万	$7,769.69万	0.89%
52	TRUMPOFFICIAL TRUMP	$1.126	$1.15	$1.10	$863.35万	$2.67亿	-1.66%
58	TQQQBTQQQB	$57.45	$58.33	$50.39	$650.99万	—	10.31%
320	2ZDoubleZero	$0.01953	$0.02022	$0.01905	$45.50万	$6,852.36万	0.00%
378	YFIyearn.finance	$1965	$2,018.00	$1,903.00	$35.53万	$6,673.56万	1.39%
145	AAPLBAAPLB	$351.84	$352.44	$343.34	$133.64万	—	2.01%
87	STRKStarknet	$0.03869	$0.03983	$0.03664	$319.19万	$3.01亿	4.57%