ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 17:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00744	$0.0077	$0.00738	$4.98万	$5,741.68万	0.27%
403	EULEuler	$0.905	$0.943	$0.895	$30.48万	$1,733.27万	1.12%
625	CHRChromia	$0.01439	$0.01507	$0.01419	$9.42万	$1,430.84万	1.41%
291	COMPCompound	$20.27	$20.58	$19.96	$51.75万	$1.97亿	1.30%
298	ZBTZerobase	$0.0595	$0.0596	$0.0582	$49.21万	$1,303.05万	2.23%
103	ICPInternet Computer	$2.42	$2.45	$2.35	$249.99万	$13.37亿	2.94%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
116	HAEDALHaedal Protocol	$0.02385	$0.02862	$0.02336	$190.65万	$478.35万	-3.13%
596	COOKIECookie	$0.00856	$0.00912	$0.00854	$11.55万	$142.01万	-1.61%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
153	PENDLEPendle	$1.58	$1.63	$1.56	$116.60万	$2.60亿	0.13%
173	APEApeCoin	$0.1021	$0.1059	$0.1005	$103.41万	$7,769.69万	0.10%
52	TRUMPOFFICIAL TRUMP	$1.14	$1.15	$1.10	$864.88万	$2.67亿	0.18%
57	TQQQBTQQQB	$57.11	$58.33	$52.02	$659.83万	—	9.18%
320	2ZDoubleZero	$0.01933	$0.02022	$0.01905	$45.53万	$6,852.36万	-1.28%
389	YFIyearn.finance	$1957	$2,018.00	$1,947.00	$32.39万	$6,673.56万	0.05%
144	AAPLBAAPLB	$350.27	$352.44	$343.34	$129.20万	—	1.49%
87	STRKStarknet	$0.03888	$0.03983	$0.03786	$284.33万	$3.01亿	2.21%