Osmosis

OSMO · 美元计价

$0.0461

≈ ￥0.30426

-3.15% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$30.19万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.32万	$6,155.05万	1.00%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
359	COMPCompound	$20.49	$20.79	$19.44	$40.87万	$1.98亿	2.35%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
95	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$349.41万	$544.06万	2.34%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
79	PENDLEPendle	$1.807	$1.84	$1.68	$509.34万	$2.99亿	2.90%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
21	TRUMPOfficial Trump	$1.282	$1.60	$1.22	$3,666.19万	$3.16亿	-19.17%
69	TQQQBTQQQB	$62.9	$64.79	$56.28	$676.48万	—	2.66%
148	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$152.42万	$8,312.49万	0.09%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
89	AAPLBAAPLB	$350.15	$354.73	$327.31	$381.57万	—	5.79%
82	STRKStarknet	$0.04311	$0.0449	$0.04101	$490.56万	$3.34亿	0.63%