Phala Network

PHA · 美元计价

$0.0343

≈ ￥0.22638

-0.87% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.0354

24H 最低

$0.0335

今日开盘

$0.0346

24H 成交量

$81.05万

流通市值

$2,967.98万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$5.26万	$5,585.38万	-1.85%
468	EULEuler	$0.888	$0.929	$0.881	$25.69万	$1,658.17万	-2.74%
595	CHRChromia	$0.01421	$0.01474	$0.01399	$12.76万	$1,378.88万	-2.40%
300	COMPCompound	$19.93	$20.44	$19.69	$51.13万	$1.92亿	-2.45%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.03万	$1,293.21万	-0.34%
96	ICPInternet Computer	$2.442	$2.45	$2.34	$288.11万	$13.28亿	1.84%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
110	HAEDALHaedal Protocol	$0.02461	$0.02862	$0.02336	$215.54万	$475.63万	2.76%
403	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.91万	$133.78万	-5.47%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
151	PENDLEPendle	$1.566	$1.61	$1.53	$130.34万	$2.55亿	-1.63%
207	APEApeCoin	$0.0992	$0.1036	$0.0973	$86.80万	$7,445.07万	-3.50%
49	TRUMPOFFICIAL TRUMP	$1.136	$1.15	$1.09	$850.38万	$2.66亿	0.71%
51	TQQQBTQQQB	$56.81	$58.26	$54.60	$809.69万	—	-1.68%
220	2ZDoubleZero	$0.01937	$0.01992	$0.0188	$80.23万	$6,631.14万	-2.07%
467	YFIyearn.finance	$1957	$1,993.00	$1,915.00	$25.73万	$6,497.38万	-0.81%
136	AAPLBAAPLB	$349.48	$354.13	$346.88	$150.73万	—	-0.66%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$244.54万	$2.87亿	-2.19%